ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,538 Value ($000) $68,865 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 111,872 Value ($000) $56,791 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 127,823 Value ($000) $56,863 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 126,561 Value ($000) $48,393 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 124,022 Value ($000) $32,438 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 132,329 Value ($000) $26,353 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 129,247 Value ($000) $22,800 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 67 Value ($000) $14 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 67 Value ($000) $14 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 67 Value ($000) $13 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 17 Value ($000) $4 Avg Close $189.31 Range $164.98 - $209.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,538	$68,865	$500.63	$452.39 - $586.34
Q3 2025	111,872	$56,791	$467.26	$421.66 - $509.69
Q2 2025	127,823	$56,863	$403.82	$352.65 - $474.06
Q1 2025	126,561	$48,393	$321.88	$257.23 - $417.60
Q4 2024	124,022	$32,438	$232.75	$195.97 - $264.31
Q3 2024	132,329	$26,353	$189.80	$175.07 - $203.94
Q2 2024	129,247	$22,800	$192.54	$173.55 - $207.41
Q1 2024	67	$14	$204.97	$195.26 - $222.23
Q4 2023	67	$14	$198.41	$180.60 - $214.15
Q3 2023	67	$13	$200.73	$190.03 - $220.76
Q2 2023	17	$4	$189.31	$164.98 - $209.93