ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32 Value ($000) $4 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 32 Value ($000) $5 Avg Close $152.89 Range $145.68 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32	$4	$137.83	$103.54 - $154.19
Q4 2019	32	$5	$152.89	$145.68 - $157.47