ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $1,062 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,492 Value ($000) $761 Avg Close $467.26 Range $421.66 - $509.69

Q1 2025

Shares 1,196 Value ($000) $459 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 1,000 Value ($000) $258 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 1,050 Value ($000) $210 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$1,062	$500.63	$452.39 - $586.34
Q3 2025	1,492	$761	$467.26	$421.66 - $509.69
Q1 2025	1,196	$459	$321.88	$257.23 - $417.60
Q4 2024	1,000	$258	$232.75	$195.97 - $264.31
Q3 2024	1,050	$210	$189.80	$175.07 - $203.94