ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,364 Value ($000) $29,013 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 50,299 Value ($000) $25,534 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 48,143 Value ($000) $21,416 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 39,372 Value ($000) $15,054 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 39,776 Value ($000) $10,403 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 32,502 Value ($000) $6,473 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 32,546 Value ($000) $5,690 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 20,731 Value ($000) $4,332 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 22,103 Value ($000) $4,682 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 20,039 Value ($000) $3,990 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 39,110 Value ($000) $8,136 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 61,773 Value ($000) $10,448 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 53,930 Value ($000) $8,749 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 28,045 Value ($000) $5,338 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 16,892 Value ($000) $3,845 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 16,738 Value ($000) $3,671 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 10,768 Value ($000) $1,870 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 13,196 Value ($000) $1,920 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 23,111 Value ($000) $2,994 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 23,522 Value ($000) $3,334 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 16,981 Value ($000) $2,238 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 22,726 Value ($000) $2,770 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 18,822 Value ($000) $2,578 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 10,607 Value ($000) $1,386 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 16,797 Value ($000) $2,615 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 15,412 Value ($000) $2,554 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 7,024 Value ($000) $1,044 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 15,719 Value ($000) $2,030 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 30,858 Value ($000) $3,540 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 10,122 Value ($000) $1,284 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 12,613 Value ($000) $1,481 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 21,107 Value ($000) $2,531 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 11,496 Value ($000) $1,538 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 9,807 Value ($000) $1,443 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 13,731 Value ($000) $1,694 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 12,086 Value ($000) $1,383 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 6,131 Value ($000) $621 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 7 Value ($000) $1 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 6,387 Value ($000) $578 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 1,527 Value ($000) $144 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 1,328 Value ($000) $117 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 27 Value ($000) $2 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 2,878 Value ($000) $226 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 305 Value ($000) $22 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 2 Value ($000) $0 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 1,215 Value ($000) $75 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 7,644 Value ($000) $471 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 4,449 Value ($000) $270 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 482 Value ($000) $29 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 7,049 Value ($000) $381 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 2,589 Value ($000) $109 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,364	$29,013	$500.63	$452.39 - $586.34
Q3 2025	50,299	$25,534	$467.26	$421.66 - $509.69
Q2 2025	48,143	$21,416	$403.82	$352.65 - $474.06
Q1 2025	39,372	$15,054	$321.88	$257.23 - $417.60
Q4 2024	39,776	$10,403	$232.75	$195.97 - $264.31
Q3 2024	32,502	$6,473	$189.80	$175.07 - $203.94
Q2 2024	32,546	$5,690	$192.54	$173.55 - $207.41
Q1 2024	20,731	$4,332	$204.97	$195.26 - $222.23
Q4 2023	22,103	$4,682	$198.41	$180.60 - $214.15
Q3 2023	20,039	$3,990	$200.73	$190.03 - $220.76
Q2 2023	39,110	$8,136	$189.31	$164.98 - $209.93
Q1 2023	61,773	$10,448	$166.13	$157.98 - $175.90
Q4 2022	53,930	$8,749	$182.36	$158.31 - $204.18
Q3 2022	28,045	$5,338	$209.47	$182.31 - $237.20
Q2 2022	16,892	$3,845	$202.52	$184.76 - $225.74
Q1 2022	16,738	$3,671	$182.23	$153.46 - $230.64
Q4 2021	10,768	$1,870	$149.35	$136.88 - $171.06
Q3 2021	13,196	$1,920	$132.67	$117.88 - $144.26
Q2 2021	23,111	$2,994	$130.03	$123.23 - $139.06
Q1 2021	23,522	$3,334	$130.46	$120.90 - $138.13
Q4 2020	16,981	$2,238	$114.50	$105.16 - $125.86
Q3 2020	22,726	$2,770	$125.12	$112.32 - $134.43
Q2 2020	18,822	$2,578	$127.67	$111.92 - $143.19
Q1 2020	10,607	$1,386	$137.83	$103.54 - $154.19
Q4 2019	16,797	$2,615	$152.89	$145.68 - $157.47
Q3 2019	15,412	$2,554	$147.64	$137.36 - $156.32
Q2 2019	7,024	$1,044	$133.83	$122.50 - $149.78
Q1 2019	15,719	$2,030	$118.46	$105.65 - $125.58
Q4 2018	30,858	$3,540	$112.55	$102.14 - $120.00
Q3 2018	10,122	$1,284	$114.50	$105.22 - $126.04
Q2 2018	12,613	$1,481	$109.69	$102.52 - $118.01
Q1 2018	21,107	$2,531	$127.57	$109.13 - $139.78
Q4 2017	11,496	$1,538	$131.42	$120.86 - $140.46
Q3 2017	9,807	$1,443	$121.69	$112.46 - $135.13
Q2 2017	13,731	$1,694	$109.89	$102.77 - $117.00
Q1 2017	12,086	$1,383	$102.60	$91.98 - $110.00
Q4 2016	6,131	$621	$90.34	$85.57 - $95.74
Q3 2016	7	$1	$87.75	$81.10 - $93.00
Q2 2016	6,387	$578	$85.51	$79.65 - $91.92
Q1 2016	1,527	$144	$76.69	$71.17 - $89.62
Q4 2015	1,328	$117	$73.82	$65.63 - $80.71
Q3 2015	27	$2	$70.31	$61.59 - $76.31
Q2 2015	2,878	$226	$68.23	$63.97 - $73.49
Q1 2015	305	$22	$56.61	$52.25 - $64.27
Q4 2014	2	$0	$51.97	$49.21 - $55.50
Q3 2014	1,215	$75	$53.01	$50.30 - $56.07
Q2 2014	7,644	$471	$52.96	$50.03 - $56.06
Q1 2014	4,449	$270	$50.58	$46.89 - $53.22
Q4 2013	482	$29	$47.16	$43.70 - $52.69
Q3 2013	7,049	$381	$38.86	$35.63 - $47.50
Q2 2013	2,589	$109	$36.34	$33.99 - $40.27