ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $442 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 775 Value ($000) $395 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 775 Value ($000) $348 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 765 Value ($000) $294 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 2,268 Value ($000) $585 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 765 Value ($000) $153 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 765 Value ($000) $135 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 765 Value ($000) $151 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 765 Value ($000) $163 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 765 Value ($000) $151 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 765 Value ($000) $160 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 765 Value ($000) $130 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 765 Value ($000) $125 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 765 Value ($000) $145 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 765 Value ($000) $175 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 765 Value ($000) $169 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 765 Value ($000) $133 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 365 Value ($000) $53 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 365 Value ($000) $47 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 365 Value ($000) $52 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 365 Value ($000) $48 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 365 Value ($000) $44 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 365 Value ($000) $50 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 365 Value ($000) $47 Avg Close $137.83 Range $103.54 - $154.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$442	$500.63	$452.39 - $586.34
Q3 2025	775	$395	$467.26	$421.66 - $509.69
Q2 2025	775	$348	$403.82	$352.65 - $474.06
Q1 2025	765	$294	$321.88	$257.23 - $417.60
Q4 2024	2,268	$585	$232.75	$195.97 - $264.31
Q3 2024	765	$153	$189.80	$175.07 - $203.94
Q2 2024	765	$135	$192.54	$173.55 - $207.41
Q1 2024	765	$151	$204.97	$195.26 - $222.23
Q4 2023	765	$163	$198.41	$180.60 - $214.15
Q3 2023	765	$151	$200.73	$190.03 - $220.76
Q2 2023	765	$160	$189.31	$164.98 - $209.93
Q1 2023	765	$130	$166.13	$157.98 - $175.90
Q4 2022	765	$125	$182.36	$158.31 - $204.18
Q3 2022	765	$145	$209.47	$182.31 - $237.20
Q2 2022	765	$175	$202.52	$184.76 - $225.74
Q1 2022	765	$169	$182.23	$153.46 - $230.64
Q4 2021	765	$133	$149.35	$136.88 - $171.06
Q3 2021	365	$53	$132.67	$117.88 - $144.26
Q2 2021	365	$47	$130.03	$123.23 - $139.06
Q1 2021	365	$52	$130.46	$120.90 - $138.13
Q4 2020	365	$48	$114.50	$105.16 - $125.86
Q3 2020	365	$44	$125.12	$112.32 - $134.43
Q2 2020	365	$50	$127.67	$111.92 - $143.19
Q1 2020	365	$47	$137.83	$103.54 - $154.19