ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 38,241 Value ($000) $4,600 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 38,241 Value ($000) $5,241 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 38,242 Value ($000) $4,883 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 24,130 Value ($000) $3,742 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 14,567 Value ($000) $2,400 Avg Close $147.64 Range $137.36 - $156.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	38,241	$4,600	$125.12	$112.32 - $134.43
Q2 2020	38,241	$5,241	$127.67	$111.92 - $143.19
Q1 2020	38,242	$4,883	$137.83	$103.54 - $154.19
Q4 2019	24,130	$3,742	$152.89	$145.68 - $157.47
Q3 2019	14,567	$2,400	$147.64	$137.36 - $156.32