ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $240 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 518 Value ($000) $264 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 465 Value ($000) $209 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$240	$500.63	$452.39 - $586.34
Q3 2025	518	$264	$467.26	$421.66 - $509.69
Q2 2025	465	$209	$403.82	$352.65 - $474.06