ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,548 Value ($000) $6,076 Avg Close $500.63 Range $452.39 - $586.34

Q3 2023

Shares 8,083 Value ($000) $1,610 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 8,038 Value ($000) $1,672 Avg Close $189.31 Range $164.98 - $209.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,548	$6,076	$500.63	$452.39 - $586.34
Q3 2023	8,083	$1,610	$200.73	$190.03 - $220.76
Q2 2023	8,038	$1,672	$189.31	$164.98 - $209.93