ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $133 Avg Close $500.63 Range $452.39 - $586.34

Q2 2025

Shares 18,721 Value ($000) $8,415 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 16,521 Value ($000) $6,339 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 15,330 Value ($000) $3,956 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 15,391 Value ($000) $3,080 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 15,997 Value ($000) $2,826 Avg Close $192.54 Range $173.55 - $207.41

Q3 2019

Shares 305 Value ($000) $50,255 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 305 Value ($000) $45,601 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 305 Value ($000) $39,345 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 305 Value ($000) $34,776 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 305 Value ($000) $38,284 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 305 Value ($000) $36,216 Avg Close $109.69 Range $102.52 - $118.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$133	$500.63	$452.39 - $586.34
Q2 2025	18,721	$8,415	$403.82	$352.65 - $474.06
Q1 2025	16,521	$6,339	$321.88	$257.23 - $417.60
Q4 2024	15,330	$3,956	$232.75	$195.97 - $264.31
Q3 2024	15,391	$3,080	$189.80	$175.07 - $203.94
Q2 2024	15,997	$2,826	$192.54	$173.55 - $207.41
Q3 2019	305	$50,255	$147.64	$137.36 - $156.32
Q2 2019	305	$45,601	$133.83	$122.50 - $149.78
Q1 2019	305	$39,345	$118.46	$105.65 - $125.58
Q4 2018	305	$34,776	$112.55	$102.14 - $120.00
Q3 2018	305	$38,284	$114.50	$105.22 - $126.04
Q2 2018	305	$36,216	$109.69	$102.52 - $118.01