ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $1 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 5 Value ($000) $1 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 5 Value ($000) $1 Avg Close $200.73 Range $190.03 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$1	$204.97	$195.26 - $222.23
Q4 2023	5	$1	$198.41	$180.60 - $214.15
Q3 2023	5	$1	$200.73	$190.03 - $220.76