ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,124 Value ($000) $355 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 648,104 Value ($000) $330 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 19,868 Value ($000) $9 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 15,487 Value ($000) $6 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 11,559 Value ($000) $3 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 11,133 Value ($000) $2 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 9,775 Value ($000) $2 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 8,161 Value ($000) $2 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 7,796 Value ($000) $2 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 8,024 Value ($000) $2 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 7,514 Value ($000) $2 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 6,824 Value ($000) $1 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 6,920 Value ($000) $1 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 6,943 Value ($000) $1,320 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 6,919 Value ($000) $1,587 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 8,659 Value ($000) $1,909 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 8,610 Value ($000) $1,499 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 9,000 Value ($000) $1,304 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 9,724 Value ($000) $1,262 Avg Close $130.03 Range $123.23 - $139.06