ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,553 Value ($000) $8,407 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 15,227 Value ($000) $7,763 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 13,655 Value ($000) $6,138 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,553	$8,407	$500.63	$452.39 - $586.34
Q3 2025	15,227	$7,763	$467.26	$421.66 - $509.69
Q2 2025	13,655	$6,138	$403.82	$352.65 - $474.06