ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,308 Value ($000) $3,066 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 4,935 Value ($000) $2,516 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 4,347 Value ($000) $1,954 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 3,889 Value ($000) $1,492 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 3,140 Value ($000) $810 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 2,179 Value ($000) $436 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1,383 Value ($000) $244 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 2,599 Value ($000) $546 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,789 Value ($000) $382 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,275 Value ($000) $252 Avg Close $200.73 Range $190.03 - $220.76