ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,770 Value ($000) $136,207 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 252,197 Value ($000) $128,570 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 278,928 Value ($000) $125,378 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 135,106 Value ($000) $51,837 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 101,057 Value ($000) $26,080 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 144,645 Value ($000) $28,943 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 177,670 Value ($000) $31,382 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 122,586 Value ($000) $25,771 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 96,481 Value ($000) $20,575 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 71,997 Value ($000) $14,254 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 95,592 Value ($000) $19,975 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 29,883 Value ($000) $5,086 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 65,189 Value ($000) $10,694 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 48,001 Value ($000) $9 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 32,368 Value ($000) $7 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 31,127 Value ($000) $6,862 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 26,553 Value ($000) $4,624 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 14,010 Value ($000) $2,029 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 52,230 Value ($000) $6,777 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 18,680 Value ($000) $2,671 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 10,876 Value ($000) $1,423 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 27,818 Value ($000) $3,347 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 31,534 Value ($000) $4,322 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 30,310 Value ($000) $3,870 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 49,234 Value ($000) $7,634 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 43,822 Value ($000) $7,221 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 50,910 Value ($000) $7,611 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 48,733 Value ($000) $6,286 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 29,819 Value ($000) $3,400 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 30,437 Value ($000) $3,820 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 51,940 Value ($000) $6,168 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 41,324 Value ($000) $5,024 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 43,744 Value ($000) $5,830 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 32,528 Value ($000) $4,784 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 29,112 Value ($000) $3,602 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 9,972 Value ($000) $1,133 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 27,599 Value ($000) $2,812 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 58,730 Value ($000) $5,628 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 64,902 Value ($000) $5,902 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 96,848 Value ($000) $9,084 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 73,029 Value ($000) $6,450 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 56,006 Value ($000) $4,179 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 15,114 Value ($000) $1,183 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 28,245 Value ($000) $2,040 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 12,073 Value ($000) $733 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 28,818 Value ($000) $1,790 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 14,796 Value ($000) $910 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 15,230 Value ($000) $928 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 65,928 Value ($000) $4,002 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 31,155 Value ($000) $1,666 Avg Close $38.86 Range $35.63 - $47.50
Q4 2012
Shares 27,555 Value ($000) $1,103 Avg Close — Range —
Q3 2012
Shares 12,174 Value ($000) $414 Avg Close — Range —
Q2 2012
Shares 36,698 Value ($000) $1,269 Avg Close — Range —
Q1 2012
Shares 46,358 Value ($000) $1,786 Avg Close — Range —