ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,250 Value ($000) $122,619 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 287,855 Value ($000) $146,749 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 320,181 Value ($000) $143,922 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 153,191 Value ($000) $58,777 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 119,613 Value ($000) $30,869 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 118,914 Value ($000) $23,795 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 122,285 Value ($000) $21,599 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 120,614 Value ($000) $25,357 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 111,742 Value ($000) $23,829 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 116,272 Value ($000) $23,020 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 114,342 Value ($000) $23,893 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 106,321 Value ($000) $18,097 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 112,353 Value ($000) $18,431 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 126,272 Value ($000) $24,013 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 135,535 Value ($000) $31,083 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 31,720 Value ($000) $6,993 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 30,084 Value ($000) $5,238 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 21,522 Value ($000) $3,117 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 20,634 Value ($000) $2,678 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 17,735 Value ($000) $2,536 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 33,525 Value ($000) $4,385 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 15,972 Value ($000) $1,921 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 18,736 Value ($000) $2,568 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 32,223 Value ($000) $4,115 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 24,426 Value ($000) $3,787 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 16,597 Value ($000) $2,735 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 20,623 Value ($000) $3,084 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 18,469 Value ($000) $2,382 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 16,691 Value ($000) $1,903 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 17,460 Value ($000) $2,191 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 21,846 Value ($000) $2,593 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 33,866 Value ($000) $4,117 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 43,601 Value ($000) $5,812 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 27,562 Value ($000) $4,054 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 25,626 Value ($000) $3,171 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 24,104 Value ($000) $2,739 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 20,171 Value ($000) $2,056 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 21,302 Value ($000) $2,042 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 20,452 Value ($000) $1,860 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 21,479 Value ($000) $2,015 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 29,622 Value ($000) $2,616 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 31,621 Value ($000) $2,359 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 39,660 Value ($000) $3,104 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 39,318 Value ($000) $2,839 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 52,872 Value ($000) $3,211 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 50,614 Value ($000) $3,143 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 31,680 Value ($000) $1,949 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 29,108 Value ($000) $1,773 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 9,671 Value ($000) $587 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 11,004 Value ($000) $588 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 9,242 Value ($000) $389 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,250	$122,619	$500.63	$452.39 - $586.34
Q3 2025	287,855	$146,749	$467.26	$421.66 - $509.69
Q2 2025	320,181	$143,922	$403.82	$352.65 - $474.06
Q1 2025	153,191	$58,777	$321.88	$257.23 - $417.60
Q4 2024	119,613	$30,869	$232.75	$195.97 - $264.31
Q3 2024	118,914	$23,795	$189.80	$175.07 - $203.94
Q2 2024	122,285	$21,599	$192.54	$173.55 - $207.41
Q1 2024	120,614	$25,357	$204.97	$195.26 - $222.23
Q4 2023	111,742	$23,829	$198.41	$180.60 - $214.15
Q3 2023	116,272	$23,020	$200.73	$190.03 - $220.76
Q2 2023	114,342	$23,893	$189.31	$164.98 - $209.93
Q1 2023	106,321	$18,097	$166.13	$157.98 - $175.90
Q4 2022	112,353	$18,431	$182.36	$158.31 - $204.18
Q3 2022	126,272	$24,013	$209.47	$182.31 - $237.20
Q2 2022	135,535	$31,083	$202.52	$184.76 - $225.74
Q1 2022	31,720	$6,993	$182.23	$153.46 - $230.64
Q4 2021	30,084	$5,238	$149.35	$136.88 - $171.06
Q3 2021	21,522	$3,117	$132.67	$117.88 - $144.26
Q2 2021	20,634	$2,678	$130.03	$123.23 - $139.06
Q1 2021	17,735	$2,536	$130.46	$120.90 - $138.13
Q4 2020	33,525	$4,385	$114.50	$105.16 - $125.86
Q3 2020	15,972	$1,921	$125.12	$112.32 - $134.43
Q2 2020	18,736	$2,568	$127.67	$111.92 - $143.19
Q1 2020	32,223	$4,115	$137.83	$103.54 - $154.19
Q4 2019	24,426	$3,787	$152.89	$145.68 - $157.47
Q3 2019	16,597	$2,735	$147.64	$137.36 - $156.32
Q2 2019	20,623	$3,084	$133.83	$122.50 - $149.78
Q1 2019	18,469	$2,382	$118.46	$105.65 - $125.58
Q4 2018	16,691	$1,903	$112.55	$102.14 - $120.00
Q3 2018	17,460	$2,191	$114.50	$105.22 - $126.04
Q2 2018	21,846	$2,593	$109.69	$102.52 - $118.01
Q1 2018	33,866	$4,117	$127.57	$109.13 - $139.78
Q4 2017	43,601	$5,812	$131.42	$120.86 - $140.46
Q3 2017	27,562	$4,054	$121.69	$112.46 - $135.13
Q2 2017	25,626	$3,171	$109.89	$102.77 - $117.00
Q1 2017	24,104	$2,739	$102.60	$91.98 - $110.00
Q4 2016	20,171	$2,056	$90.34	$85.57 - $95.74
Q3 2016	21,302	$2,042	$87.75	$81.10 - $93.00
Q2 2016	20,452	$1,860	$85.51	$79.65 - $91.92
Q1 2016	21,479	$2,015	$76.69	$71.17 - $89.62
Q4 2015	29,622	$2,616	$73.82	$65.63 - $80.71
Q3 2015	31,621	$2,359	$70.31	$61.59 - $76.31
Q2 2015	39,660	$3,104	$68.23	$63.97 - $73.49
Q1 2015	39,318	$2,839	$56.61	$52.25 - $64.27
Q4 2014	52,872	$3,211	$51.97	$49.21 - $55.50
Q3 2014	50,614	$3,143	$53.01	$50.30 - $56.07
Q2 2014	31,680	$1,949	$52.96	$50.03 - $56.06
Q1 2014	29,108	$1,773	$50.58	$46.89 - $53.22
Q4 2013	9,671	$587	$47.16	$43.70 - $52.69
Q3 2013	11,004	$588	$38.86	$35.63 - $47.50
Q2 2013	9,242	$389	$36.34	$33.99 - $40.27