ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 864 Value ($000) $330 Avg Close $321.88 Range $257.23 - $417.60
Q1 2021
Shares 6,638 Value ($000) $941 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 6,531 Value ($000) $861 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 6,818 Value ($000) $831 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 7,191 Value ($000) $985 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 8,114 Value ($000) $1,061 Avg Close $137.83 Range $103.54 - $154.19
Q4 2018
Shares 10,362 Value ($000) $1,189 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 9,218 Value ($000) $1,169 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 9,617 Value ($000) $1,128 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 9,992 Value ($000) $1,198 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 10,293 Value ($000) $1,379 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 8,178 Value ($000) $1,207 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 8,009 Value ($000) $985 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 3,714 Value ($000) $425 Avg Close $102.60 Range $91.98 - $110.00