ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $495 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 33 Value ($000) $661 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 33 Value ($000) $701 Avg Close $189.31 Range $164.98 - $209.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$495	$198.41	$180.60 - $214.15
Q3 2023	33	$661	$200.73	$190.03 - $220.76
Q2 2023	33	$701	$189.31	$164.98 - $209.93