ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,100 Value ($000) $891 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 7,200 Value ($000) $855 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 9,400 Value ($000) $1,143 Avg Close $127.57 Range $109.13 - $139.78

Q1 2014

Shares 25,600 Value ($000) $1,558 Avg Close $50.58 Range $46.89 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,100	$891	$114.50	$105.22 - $126.04
Q2 2018	7,200	$855	$109.69	$102.52 - $118.01
Q1 2018	9,400	$1,143	$127.57	$109.13 - $139.78
Q1 2014	25,600	$1,558	$50.58	$46.89 - $53.22