ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 321 Value ($000) $144 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 316 Value ($000) $121 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 315 Value ($000) $81 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 315 Value ($000) $63 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	321	$144	$403.82	$352.65 - $474.06
Q1 2025	316	$121	$321.88	$257.23 - $417.60
Q4 2024	315	$81	$232.75	$195.97 - $264.31
Q3 2024	315	$63	$189.80	$175.07 - $203.94