ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,506 Value ($000) $3,172 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 3,980 Value ($000) $2,020 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 1,200 Value ($000) $534 Avg Close $403.82 Range $352.65 - $474.06

Q1 2014

Shares 3,314 Value ($000) $201 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 3,314 Value ($000) $200 Avg Close $47.16 Range $43.70 - $52.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,506	$3,172	$500.63	$452.39 - $586.34
Q3 2025	3,980	$2,020	$467.26	$421.66 - $509.69
Q2 2025	1,200	$534	$403.82	$352.65 - $474.06
Q1 2014	3,314	$201	$50.58	$46.89 - $53.22
Q4 2013	3,314	$200	$47.16	$43.70 - $52.69