ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,124 Value ($000) $61,887 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 109,915 Value ($000) $56,035 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 111,859 Value ($000) $50,281 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 110,121 Value ($000) $42,251 Avg Close $321.88 Range $257.23 - $417.60
Q2 2018
Shares 269,380 Value ($000) $31,986 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 353,419 Value ($000) $42,965 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 383,153 Value ($000) $51,070 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 274,182 Value ($000) $40,327 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 275,947 Value ($000) $34,148 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 277,165 Value ($000) $31,500 Avg Close $102.60 Range $91.98 - $110.00