ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,104 Value ($000) $199,948 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 370,911 Value ($000) $189,090 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 337,292 Value ($000) $151,613 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 328,982 Value ($000) $126,224 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 338,256 Value ($000) $87,294 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 299,161 Value ($000) $59,862 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 285,569 Value ($000) $50,440 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 270,079 Value ($000) $56,779 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 277,274 Value ($000) $59,129 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 234,987 Value ($000) $46,523 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 229,529 Value ($000) $47,962 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 229,968 Value ($000) $39,143 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 210,472 Value ($000) $34,526 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 193,598 Value ($000) $36,817 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 199,483 Value ($000) $45,749 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 182,503 Value ($000) $40,233 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 102,548 Value ($000) $17,856 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 105,653 Value ($000) $15,303 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 110,973 Value ($000) $14,399 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 95,426 Value ($000) $13,645 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 111,039 Value ($000) $14,523 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 183,564 Value ($000) $22,083 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 184,647 Value ($000) $25,307 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 169,084 Value ($000) $21,590 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 186,165 Value ($000) $28,866 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 205,107 Value ($000) $33,795 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 207,757 Value ($000) $31,062 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 231,506 Value ($000) $29,864 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 234,383 Value ($000) $26,724 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 240,513 Value ($000) $30,190 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 243,916 Value ($000) $28,963 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 247,295 Value ($000) $30,064 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 239,516 Value ($000) $31,925 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 244,091 Value ($000) $35,901 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 269,326 Value ($000) $33,329 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 286,691 Value ($000) $32,582 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 241,981 Value ($000) $24,655 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 266,079 Value ($000) $25,495 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 291,305 Value ($000) $26,494 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 259,987 Value ($000) $24,384 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 271,679 Value ($000) $23,998 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 270,608 Value ($000) $20,190 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 293,007 Value ($000) $23,005 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 267,987 Value ($000) $19,299 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 270,524 Value ($000) $16,453 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 265,454 Value ($000) $16,454 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 254,249 Value ($000) $15,656 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 245,469 Value ($000) $14,931 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 242,923 Value ($000) $14,757 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 233,519 Value ($000) $12,585 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 230,507 Value ($000) $9,745 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,104	$199,948	$500.63	$452.39 - $586.34
Q3 2025	370,911	$189,090	$467.26	$421.66 - $509.69
Q2 2025	337,292	$151,613	$403.82	$352.65 - $474.06
Q1 2025	328,982	$126,224	$321.88	$257.23 - $417.60
Q4 2024	338,256	$87,294	$232.75	$195.97 - $264.31
Q3 2024	299,161	$59,862	$189.80	$175.07 - $203.94
Q2 2024	285,569	$50,440	$192.54	$173.55 - $207.41
Q1 2024	270,079	$56,779	$204.97	$195.26 - $222.23
Q4 2023	277,274	$59,129	$198.41	$180.60 - $214.15
Q3 2023	234,987	$46,523	$200.73	$190.03 - $220.76
Q2 2023	229,529	$47,962	$189.31	$164.98 - $209.93
Q1 2023	229,968	$39,143	$166.13	$157.98 - $175.90
Q4 2022	210,472	$34,526	$182.36	$158.31 - $204.18
Q3 2022	193,598	$36,817	$209.47	$182.31 - $237.20
Q2 2022	199,483	$45,749	$202.52	$184.76 - $225.74
Q1 2022	182,503	$40,233	$182.23	$153.46 - $230.64
Q4 2021	102,548	$17,856	$149.35	$136.88 - $171.06
Q3 2021	105,653	$15,303	$132.67	$117.88 - $144.26
Q2 2021	110,973	$14,399	$130.03	$123.23 - $139.06
Q1 2021	95,426	$13,645	$130.46	$120.90 - $138.13
Q4 2020	111,039	$14,523	$114.50	$105.16 - $125.86
Q3 2020	183,564	$22,083	$125.12	$112.32 - $134.43
Q2 2020	184,647	$25,307	$127.67	$111.92 - $143.19
Q1 2020	169,084	$21,590	$137.83	$103.54 - $154.19
Q4 2019	186,165	$28,866	$152.89	$145.68 - $157.47
Q3 2019	205,107	$33,795	$147.64	$137.36 - $156.32
Q2 2019	207,757	$31,062	$133.83	$122.50 - $149.78
Q1 2019	231,506	$29,864	$118.46	$105.65 - $125.58
Q4 2018	234,383	$26,724	$112.55	$102.14 - $120.00
Q3 2018	240,513	$30,190	$114.50	$105.22 - $126.04
Q2 2018	243,916	$28,963	$109.69	$102.52 - $118.01
Q1 2018	247,295	$30,064	$127.57	$109.13 - $139.78
Q4 2017	239,516	$31,925	$131.42	$120.86 - $140.46
Q3 2017	244,091	$35,901	$121.69	$112.46 - $135.13
Q2 2017	269,326	$33,329	$109.89	$102.77 - $117.00
Q1 2017	286,691	$32,582	$102.60	$91.98 - $110.00
Q4 2016	241,981	$24,655	$90.34	$85.57 - $95.74
Q3 2016	266,079	$25,495	$87.75	$81.10 - $93.00
Q2 2016	291,305	$26,494	$85.51	$79.65 - $91.92
Q1 2016	259,987	$24,384	$76.69	$71.17 - $89.62
Q4 2015	271,679	$23,998	$73.82	$65.63 - $80.71
Q3 2015	270,608	$20,190	$70.31	$61.59 - $76.31
Q2 2015	293,007	$23,005	$68.23	$63.97 - $73.49
Q1 2015	267,987	$19,299	$56.61	$52.25 - $64.27
Q4 2014	270,524	$16,453	$51.97	$49.21 - $55.50
Q3 2014	265,454	$16,454	$53.01	$50.30 - $56.07
Q2 2014	254,249	$15,656	$52.96	$50.03 - $56.06
Q1 2014	245,469	$14,931	$50.58	$46.89 - $53.22
Q4 2013	242,923	$14,757	$47.16	$43.70 - $52.69
Q3 2013	233,519	$12,585	$38.86	$35.63 - $47.50
Q2 2013	230,507	$9,745	$36.34	$33.99 - $40.27