ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,158 Value ($000) $1 Avg Close $467.26 Range $421.66 - $509.69
Q1 2024
Shares 1,001 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 4,530 Value ($000) $1 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 4,530 Value ($000) $1 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 761 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,874 Value ($000) $0 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 110 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q2 2022
Shares 12,262 Value ($000) $2,791 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,052 Value ($000) $229 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 1,304 Value ($000) $224 Avg Close $149.35 Range $136.88 - $171.06
Q3 2019
Shares 203 Value ($000) $33 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 22 Value ($000) $3 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 31 Value ($000) $4 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 5 Value ($000) $1 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 40 Value ($000) $6 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 40 Value ($000) $4 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 2,673 Value ($000) $321 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 27,044 Value ($000) $3,624 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 18,314 Value ($000) $2,692 Avg Close $121.69 Range $112.46 - $135.13
Q2 2016
Shares 611 Value ($000) $55 Avg Close $85.51 Range $79.65 - $91.92
Q4 2015
Shares 9,054 Value ($000) $798 Avg Close $73.82 Range $65.63 - $80.71
Q1 2015
Shares 14,925 Value ($000) $1,075 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 6,726 Value ($000) $411 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 4,375 Value ($000) $272 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 1,106 Value ($000) $68 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 4,698 Value ($000) $286 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 9,879 Value ($000) $597 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 3,395 Value ($000) $183 Avg Close $38.86 Range $35.63 - $47.50