ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $1,113 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,910 Value ($000) $968 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,801 Value ($000) $798 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,704 Value ($000) $653 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,765 Value ($000) $459 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 1,514 Value ($000) $301 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1,452 Value ($000) $253 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,396 Value ($000) $293 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,651 Value ($000) $354 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,609 Value ($000) $327 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 1,556 Value ($000) $331 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 1,465 Value ($000) $247 Avg Close $166.13 Range $157.98 - $175.90
Q3 2022
Shares 1,425 Value ($000) $271 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,271 Value ($000) $291 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,176 Value ($000) $259 Avg Close $182.23 Range $153.46 - $230.64