ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,049 Value ($000) $535 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 826 Value ($000) $371 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,049	$535	$467.26	$421.66 - $509.69
Q2 2025	826	$371	$403.82	$352.65 - $474.06