ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $412 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 587 Value ($000) $298 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 496 Value ($000) $222 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 393 Value ($000) $151 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 362 Value ($000) $94 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 401 Value ($000) $80 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 398 Value ($000) $71 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 428 Value ($000) $85 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 424 Value ($000) $90 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 411 Value ($000) $83 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 406 Value ($000) $85 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 406 Value ($000) $69 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 394 Value ($000) $64 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 384 Value ($000) $73 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 384 Value ($000) $87 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 369 Value ($000) $82 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 340 Value ($000) $60 Avg Close $149.35 Range $136.88 - $171.06