ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,247 Value ($000) $7,058 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 12,245 Value ($000) $6,233 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 11,921 Value ($000) $5,269 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 11,169 Value ($000) $4,306 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 11,349 Value ($000) $2,961 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 11,186 Value ($000) $2,224 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 11,287 Value ($000) $1,980 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 11,114 Value ($000) $2,323 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 11,466 Value ($000) $2,428 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 11,458 Value ($000) $2,266 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 11,647 Value ($000) $2,431 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 11,610 Value ($000) $1,965 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 11,092 Value ($000) $1,806 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 11,280 Value ($000) $2,149 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 7,016 Value ($000) $1,618 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 6,919 Value ($000) $1,524 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 7,021 Value ($000) $1,207 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 7,002 Value ($000) $1,014 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 6,881 Value ($000) $893 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 7,451 Value ($000) $1,066 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 7,703 Value ($000) $1,008 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 2,708 Value ($000) $326 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 2,624 Value ($000) $349 Avg Close $127.67 Range $111.92 - $143.19
Q4 2019
Shares 1,264 Value ($000) $200 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1,261 Value ($000) $209 Avg Close $147.64 Range $137.36 - $156.32
Q3 2018
Shares 8,473 Value ($000) $1,063 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 24 Value ($000) $3 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 10,084 Value ($000) $1,226 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 10,485 Value ($000) $1,397 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 11,107 Value ($000) $1,634 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 10,250 Value ($000) $1,269 Avg Close $109.89 Range $102.77 - $117.00
Q4 2016
Shares 9,437 Value ($000) $962 Avg Close $90.34 Range $85.57 - $95.74