ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 11 Value ($000) $6 Avg Close $467.26 Range $421.66 - $509.69
Q4 2023
Shares 15 Value ($000) $3 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 43 Value ($000) $9 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 43 Value ($000) $9 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 28 Value ($000) $5 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 30 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 30 Value ($000) $6 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 31 Value ($000) $7 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 45 Value ($000) $10 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 45 Value ($000) $8 Avg Close $149.35 Range $136.88 - $171.06