ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 164,676 Value ($000) $83,952 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 700,100 Value ($000) $314,695 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 700,100 Value ($000) $268,614 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 700,100 Value ($000) $180,675 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 557,400 Value ($000) $111,536 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 641,673 Value ($000) $113,339 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,130,200 Value ($000) $237,602 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,885,600 Value ($000) $402,104 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2,236,500 Value ($000) $442,782 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,236,500 Value ($000) $467,339 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,236,500 Value ($000) $380,675 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 2,237,400 Value ($000) $367,023 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 2,238,600 Value ($000) $425,715 Avg Close $209.47 Range $182.31 - $237.20