ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,334 Value ($000) $52,765 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 102,585 Value ($000) $52,298 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 33,399 Value ($000) $15,013 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 117,083 Value ($000) $44,922 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 72,624 Value ($000) $18,742 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 85,983 Value ($000) $17,205 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 20,963 Value ($000) $3,703 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 109,566 Value ($000) $23,034 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 17,764 Value ($000) $3,788 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 17,126 Value ($000) $3,391 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 16,863 Value ($000) $3,524 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 16,664 Value ($000) $2,836 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 16,982 Value ($000) $2,786 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 17,831 Value ($000) $3,390 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 10,430 Value ($000) $2,393 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 9,163 Value ($000) $2,020 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 9,544 Value ($000) $1,662 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 9,841 Value ($000) $1,426 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 10,959 Value ($000) $1,422 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 9,601 Value ($000) $1,373 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 10,430 Value ($000) $1,364 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 10,099 Value ($000) $1,215 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 8,884 Value ($000) $1,217 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 8,874 Value ($000) $1,133 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 11,629 Value ($000) $1,801 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 12,018 Value ($000) $1,979 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 26,500 Value ($000) $3,960 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 16,131 Value ($000) $2,079 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 15,466 Value ($000) $1,761 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 46,737 Value ($000) $5,865 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 114,582 Value ($000) $13,603 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 483,476 Value ($000) $58,774 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 94,183 Value ($000) $12,551 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 57,304 Value ($000) $8,427 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 88,657 Value ($000) $10,969 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 88,094 Value ($000) $10,010 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 74,121 Value ($000) $7,550 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 49,144 Value ($000) $4,708 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 34,784 Value ($000) $3,162 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 30,404 Value ($000) $2,850 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 30,684 Value ($000) $2,709 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 13,722 Value ($000) $1,023 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 15,620 Value ($000) $1,221 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 15,755 Value ($000) $1,137 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 28,477 Value ($000) $1,729 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 18,095 Value ($000) $1,122 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 21,823 Value ($000) $1,341 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 9,397 Value ($000) $572 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 8,499 Value ($000) $515 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 29,033 Value ($000) $1,551 Avg Close $38.86 Range $35.63 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,334	$52,765	$500.63	$452.39 - $586.34
Q3 2025	102,585	$52,298	$467.26	$421.66 - $509.69
Q2 2025	33,399	$15,013	$403.82	$352.65 - $474.06
Q1 2025	117,083	$44,922	$321.88	$257.23 - $417.60
Q4 2024	72,624	$18,742	$232.75	$195.97 - $264.31
Q3 2024	85,983	$17,205	$189.80	$175.07 - $203.94
Q2 2024	20,963	$3,703	$192.54	$173.55 - $207.41
Q1 2024	109,566	$23,034	$204.97	$195.26 - $222.23
Q4 2023	17,764	$3,788	$198.41	$180.60 - $214.15
Q3 2023	17,126	$3,391	$200.73	$190.03 - $220.76
Q2 2023	16,863	$3,524	$189.31	$164.98 - $209.93
Q1 2023	16,664	$2,836	$166.13	$157.98 - $175.90
Q4 2022	16,982	$2,786	$182.36	$158.31 - $204.18
Q3 2022	17,831	$3,390	$209.47	$182.31 - $237.20
Q2 2022	10,430	$2,393	$202.52	$184.76 - $225.74
Q1 2022	9,163	$2,020	$182.23	$153.46 - $230.64
Q4 2021	9,544	$1,662	$149.35	$136.88 - $171.06
Q3 2021	9,841	$1,426	$132.67	$117.88 - $144.26
Q2 2021	10,959	$1,422	$130.03	$123.23 - $139.06
Q1 2021	9,601	$1,373	$130.46	$120.90 - $138.13
Q4 2020	10,430	$1,364	$114.50	$105.16 - $125.86
Q3 2020	10,099	$1,215	$125.12	$112.32 - $134.43
Q2 2020	8,884	$1,217	$127.67	$111.92 - $143.19
Q1 2020	8,874	$1,133	$137.83	$103.54 - $154.19
Q4 2019	11,629	$1,801	$152.89	$145.68 - $157.47
Q3 2019	12,018	$1,979	$147.64	$137.36 - $156.32
Q2 2019	26,500	$3,960	$133.83	$122.50 - $149.78
Q1 2019	16,131	$2,079	$118.46	$105.65 - $125.58
Q4 2018	15,466	$1,761	$112.55	$102.14 - $120.00
Q3 2018	46,737	$5,865	$114.50	$105.22 - $126.04
Q2 2018	114,582	$13,603	$109.69	$102.52 - $118.01
Q1 2018	483,476	$58,774	$127.57	$109.13 - $139.78
Q4 2017	94,183	$12,551	$131.42	$120.86 - $140.46
Q3 2017	57,304	$8,427	$121.69	$112.46 - $135.13
Q2 2017	88,657	$10,969	$109.89	$102.77 - $117.00
Q1 2017	88,094	$10,010	$102.60	$91.98 - $110.00
Q4 2016	74,121	$7,550	$90.34	$85.57 - $95.74
Q3 2016	49,144	$4,708	$87.75	$81.10 - $93.00
Q2 2016	34,784	$3,162	$85.51	$79.65 - $91.92
Q1 2016	30,404	$2,850	$76.69	$71.17 - $89.62
Q4 2015	30,684	$2,709	$73.82	$65.63 - $80.71
Q3 2015	13,722	$1,023	$70.31	$61.59 - $76.31
Q2 2015	15,620	$1,221	$68.23	$63.97 - $73.49
Q1 2015	15,755	$1,137	$56.61	$52.25 - $64.27
Q4 2014	28,477	$1,729	$51.97	$49.21 - $55.50
Q3 2014	18,095	$1,122	$53.01	$50.30 - $56.07
Q2 2014	21,823	$1,341	$52.96	$50.03 - $56.06
Q1 2014	9,397	$572	$50.58	$46.89 - $53.22
Q4 2013	8,499	$515	$47.16	$43.70 - $52.69
Q3 2013	29,033	$1,551	$38.86	$35.63 - $47.50