ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,201 Value ($000) $2,999 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 5,338 Value ($000) $2,713 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 5,251 Value ($000) $2,342 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 4,717 Value ($000) $1,804 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 3,938 Value ($000) $1,031 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 3,869 Value ($000) $771 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,201	$2,999	$500.63	$452.39 - $586.34
Q3 2025	5,338	$2,713	$467.26	$421.66 - $509.69
Q2 2025	5,251	$2,342	$403.82	$352.65 - $474.06
Q1 2025	4,717	$1,804	$321.88	$257.23 - $417.60
Q4 2024	3,938	$1,031	$232.75	$195.97 - $264.31
Q3 2024	3,869	$771	$189.80	$175.07 - $203.94