ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,933 Value ($000) $14,404 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 2,521 Value ($000) $1,285 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 76,093 Value ($000) $34,204 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 3,126 Value ($000) $1,199 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 1,736 Value ($000) $448 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 2,127 Value ($000) $426 Avg Close $189.80 Range $175.07 - $203.94

Q2 2022

Shares 2,026 Value ($000) $465 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 6,823 Value ($000) $1,504 Avg Close $182.23 Range $153.46 - $230.64

Q2 2021

Shares 2,462 Value ($000) $319 Avg Close $130.03 Range $123.23 - $139.06

Q4 2020

Shares 4,275 Value ($000) $559 Avg Close $114.50 Range $105.16 - $125.86

Q1 2020

Shares 13,903 Value ($000) $1,775 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 3,234 Value ($000) $501 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 2,835 Value ($000) $467 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 2,887 Value ($000) $432 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 2,487 Value ($000) $321 Avg Close $118.46 Range $105.65 - $125.58

Q2 2018

Shares 8,710 Value ($000) $1,034 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 2,531 Value ($000) $308 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 6,860 Value ($000) $914 Avg Close $131.42 Range $120.86 - $140.46

Q1 2017

Shares 13,926 Value ($000) $1,583 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 2,668 Value ($000) $271 Avg Close $90.34 Range $85.57 - $95.74

Q2 2016

Shares 4,482 Value ($000) $408 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 7,622 Value ($000) $715 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 2,841 Value ($000) $251 Avg Close $73.82 Range $65.63 - $80.71

Q1 2015

Shares 3,126 Value ($000) $226 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 3,883 Value ($000) $236 Avg Close $51.97 Range $49.21 - $55.50

Q2 2014

Shares 3,486 Value ($000) $214 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 5,313 Value ($000) $325 Avg Close $50.58 Range $46.89 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,933	$14,404	$500.63	$452.39 - $586.34
Q3 2025	2,521	$1,285	$467.26	$421.66 - $509.69
Q2 2025	76,093	$34,204	$403.82	$352.65 - $474.06
Q1 2025	3,126	$1,199	$321.88	$257.23 - $417.60
Q4 2024	1,736	$448	$232.75	$195.97 - $264.31
Q3 2024	2,127	$426	$189.80	$175.07 - $203.94
Q2 2022	2,026	$465	$202.52	$184.76 - $225.74
Q1 2022	6,823	$1,504	$182.23	$153.46 - $230.64
Q2 2021	2,462	$319	$130.03	$123.23 - $139.06
Q4 2020	4,275	$559	$114.50	$105.16 - $125.86
Q1 2020	13,903	$1,775	$137.83	$103.54 - $154.19
Q4 2019	3,234	$501	$152.89	$145.68 - $157.47
Q3 2019	2,835	$467	$147.64	$137.36 - $156.32
Q2 2019	2,887	$432	$133.83	$122.50 - $149.78
Q1 2019	2,487	$321	$118.46	$105.65 - $125.58
Q2 2018	8,710	$1,034	$109.69	$102.52 - $118.01
Q1 2018	2,531	$308	$127.57	$109.13 - $139.78
Q4 2017	6,860	$914	$131.42	$120.86 - $140.46
Q1 2017	13,926	$1,583	$102.60	$91.98 - $110.00
Q4 2016	2,668	$271	$90.34	$85.57 - $95.74
Q2 2016	4,482	$408	$85.51	$79.65 - $91.92
Q1 2016	7,622	$715	$76.69	$71.17 - $89.62
Q4 2015	2,841	$251	$73.82	$65.63 - $80.71
Q1 2015	3,126	$226	$56.61	$52.25 - $64.27
Q4 2014	3,883	$236	$51.97	$49.21 - $55.50
Q2 2014	3,486	$214	$52.96	$50.03 - $56.06
Q1 2014	5,313	$325	$50.58	$46.89 - $53.22