ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 213 Value ($000) $26 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 296 Value ($000) $39 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 472 Value ($000) $69 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 586 Value ($000) $72 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 668 Value ($000) $76 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 613 Value ($000) $63 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 448 Value ($000) $42 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 448 Value ($000) $41 Avg Close $85.51 Range $79.65 - $91.92