ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4 Value ($000) $1 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 4 Value ($000) $1 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 4 Value ($000) $1 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 13 Value ($000) $2 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 13 Value ($000) $2 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 33 Value ($000) $4 Avg Close $137.83 Range $103.54 - $154.19
Q4 2018
Shares 23 Value ($000) $3 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 23 Value ($000) $3 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 23 Value ($000) $3 Avg Close $109.69 Range $102.52 - $118.01
Q1 2017
Shares 115 Value ($000) $13 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 115 Value ($000) $12 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 115 Value ($000) $11 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 115 Value ($000) $10 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 121 Value ($000) $11 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 135 Value ($000) $12 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 135 Value ($000) $10 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 145 Value ($000) $11 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 145 Value ($000) $10 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 145 Value ($000) $9 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 116 Value ($000) $7 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 116 Value ($000) $7 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 116 Value ($000) $7 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 116 Value ($000) $7 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 116 Value ($000) $6 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 116 Value ($000) $5 Avg Close $36.34 Range $33.99 - $40.27