ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,400 Value ($000) $386 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 6,200 Value ($000) $630 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 9,700 Value ($000) $929 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 9,700 Value ($000) $882 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 9,700 Value ($000) $909 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 9,700 Value ($000) $856 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 14,400 Value ($000) $1,074 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 15,100 Value ($000) $1,181 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 15,100 Value ($000) $1,090 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 15,100 Value ($000) $917 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 15,100 Value ($000) $937 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 15,100 Value ($000) $928 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 15,100 Value ($000) $922 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 15,100 Value ($000) $917 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 15,100 Value ($000) $807 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 15,100 Value ($000) $635 Avg Close $36.34 Range $33.99 - $40.27