ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 11 Value ($000) $0 Avg Close $467.26 Range $421.66 - $509.69

Q3 2022

Shares 11 Value ($000) $2 Avg Close $209.47 Range $182.31 - $237.20

Q1 2017

Shares 492 Value ($000) $56 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 492 Value ($000) $50 Avg Close $90.34 Range $85.57 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$500.63	$452.39 - $586.34
Q3 2025	11	$0	$467.26	$421.66 - $509.69
Q3 2022	11	$2	$209.47	$182.31 - $237.20
Q1 2017	492	$56	$102.60	$91.98 - $110.00
Q4 2016	492	$50	$90.34	$85.57 - $95.74