ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,405 Value ($000) $6,570 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 11,585 Value ($000) $5,881 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 10,398 Value ($000) $4,625 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 10,139 Value ($000) $3,877 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 9,200 Value ($000) $2,406 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 8,951 Value ($000) $1,753 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 8,839 Value ($000) $1,545 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 8,766 Value ($000) $1,838 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 7,219 Value ($000) $1,540 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 7,013 Value ($000) $1,397 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 6,816 Value ($000) $1,418 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 6,787 Value ($000) $1,148 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 7,015 Value ($000) $1,138 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 7,228 Value ($000) $1,373 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 7,090 Value ($000) $1,614 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 7,194 Value ($000) $1,578 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 7,427 Value ($000) $1,286 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 7,614 Value ($000) $1,108 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 7,805 Value ($000) $1,034 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 7,416 Value ($000) $1,051 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 6,516 Value ($000) $859 Avg Close $114.50 Range $105.16 - $125.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,405	$6,570	$500.63	$452.39 - $586.34
Q3 2025	11,585	$5,881	$467.26	$421.66 - $509.69
Q2 2025	10,398	$4,625	$403.82	$352.65 - $474.06
Q1 2025	10,139	$3,877	$321.88	$257.23 - $417.60
Q4 2024	9,200	$2,406	$232.75	$195.97 - $264.31
Q3 2024	8,951	$1,753	$189.80	$175.07 - $203.94
Q2 2024	8,839	$1,545	$192.54	$173.55 - $207.41
Q1 2024	8,766	$1,838	$204.97	$195.26 - $222.23
Q4 2023	7,219	$1,540	$198.41	$180.60 - $214.15
Q3 2023	7,013	$1,397	$200.73	$190.03 - $220.76
Q2 2023	6,816	$1,418	$189.31	$164.98 - $209.93
Q1 2023	6,787	$1,148	$166.13	$157.98 - $175.90
Q4 2022	7,015	$1,138	$182.36	$158.31 - $204.18
Q3 2022	7,228	$1,373	$209.47	$182.31 - $237.20
Q2 2022	7,090	$1,614	$202.52	$184.76 - $225.74
Q1 2022	7,194	$1,578	$182.23	$153.46 - $230.64
Q4 2021	7,427	$1,286	$149.35	$136.88 - $171.06
Q3 2021	7,614	$1,108	$132.67	$117.88 - $144.26
Q2 2021	7,805	$1,034	$130.03	$123.23 - $139.06
Q1 2021	7,416	$1,051	$130.46	$120.90 - $138.13
Q4 2020	6,516	$859	$114.50	$105.16 - $125.86