ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,113 Value ($000) $17,397 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 32,825 Value ($000) $16,735 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 34,005 Value ($000) $15,286 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 35,223 Value ($000) $13,514 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 65,336 Value ($000) $16,861 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 74,322 Value ($000) $14,872 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 66,322 Value ($000) $11,715 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 69,457 Value ($000) $14,602 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 71,111 Value ($000) $15,164 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 76,725 Value ($000) $15,190 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 78,932 Value ($000) $16,494 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 81,974 Value ($000) $13,953 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 82,252 Value ($000) $13,493 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 78,990 Value ($000) $15,022 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 90,609 Value ($000) $20,780 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 88,335 Value ($000) $19,473 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 88,365 Value ($000) $15,387 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 112,215 Value ($000) $16,253 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 112,286 Value ($000) $14,569 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 93,459 Value ($000) $13,365 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 92,424 Value ($000) $12,089 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 92,661 Value ($000) $11,147 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 95,241 Value ($000) $13,053 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 100,259 Value ($000) $12,802 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 101,189 Value ($000) $15,690 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 94,690 Value ($000) $15,602 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 95,939 Value ($000) $14,344 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 98,166 Value ($000) $12,663 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 95,484 Value ($000) $10,887 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 85,610 Value ($000) $10,746 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 16,100 Value ($000) $1,912 Avg Close $109.69 Range $102.52 - $118.01