ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,391 Value ($000) $1,953 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 5,497 Value ($000) $2,791 Avg Close $467.26 Range $421.66 - $509.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,391	$1,953	$500.63	$452.39 - $586.34
Q3 2025	5,497	$2,791	$467.26	$421.66 - $509.69