ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,034 Value ($000) $1,007 Avg Close $189.80 Range $175.07 - $203.94
Q1 2024
Shares 5,042 Value ($000) $1,060 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 5,042 Value ($000) $1,075 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 5,042 Value ($000) $3,822 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 5,042 Value ($000) $1,054 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 4,619 Value ($000) $786 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 4,619 Value ($000) $2,644 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 4,619 Value ($000) $879 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 4,662 Value ($000) $1,061 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 4,662 Value ($000) $1,023 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 4,662 Value ($000) $807 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 4,662 Value ($000) $679 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 4,662 Value ($000) $604 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 4,708 Value ($000) $667 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 4,708 Value ($000) $620 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 4,708 Value ($000) $574 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 4,708 Value ($000) $645 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 4,708 Value ($000) $615 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 4,708 Value ($000) $733 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 4,708 Value ($000) $780 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 4,708 Value ($000) $701 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 4,708 Value ($000) $608 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 5,627 Value ($000) $646 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 5,627 Value ($000) $714 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 5,627 Value ($000) $660 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 5,627 Value ($000) $675 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 5,627 Value ($000) $754 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 5,627 Value ($000) $827 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 5,627 Value ($000) $694 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 5,627 Value ($000) $643 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 20,237 Value ($000) $2,051 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 20,237 Value ($000) $1,931 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 166,406 Value ($000) $15,063 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 182,280 Value ($000) $17,149 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 185,339 Value ($000) $16,328 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 180,653 Value ($000) $13,343 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 178,871 Value ($000) $14,054 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 184,212 Value ($000) $13,267 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 188,692 Value ($000) $11,540 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 168,989 Value ($000) $10,476 Avg Close $53.01 Range $50.30 - $56.07