ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $95 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 166 Value ($000) $85 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 166 Value ($000) $75 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 197 Value ($000) $76 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 200 Value ($000) $52 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 176 Value ($000) $35 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 151 Value ($000) $27 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 121 Value ($000) $25 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 105 Value ($000) $22 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 100 Value ($000) $20 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 110 Value ($000) $23 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 74 Value ($000) $13 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 60 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 68 Value ($000) $13 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 53 Value ($000) $12 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 43 Value ($000) $9 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 43 Value ($000) $7 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 21 Value ($000) $3 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 21 Value ($000) $3 Avg Close $130.03 Range $123.23 - $139.06