ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,916 Value ($000) $2,840 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 5,027 Value ($000) $2,563 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 12,278 Value ($000) $5,519 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 53,728 Value ($000) $20,614 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 57,587 Value ($000) $14,861 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 59,940 Value ($000) $11,994 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 50,938 Value ($000) $8,997 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 27,177 Value ($000) $5,713 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 19,006 Value ($000) $4,053 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 13,661 Value ($000) $2,705 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 13,549 Value ($000) $2,831 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 14,048 Value ($000) $2,391 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 5,917 Value ($000) $971 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 6,670 Value ($000) $1,268 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 6,611 Value ($000) $1,516 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 6,505 Value ($000) $1,434 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 5,407 Value ($000) $942 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 5,781 Value ($000) $837 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 5,764 Value ($000) $748 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 7,262 Value ($000) $1,038 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 7,559 Value ($000) $989 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 7,268 Value ($000) $874 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 7,108 Value ($000) $974 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 6,907 Value ($000) $882 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 7,121 Value ($000) $1,104 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 7,352 Value ($000) $1,211 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 7,764 Value ($000) $1,161 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 7,012 Value ($000) $905 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 7,540 Value ($000) $860 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 7,695 Value ($000) $966 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 7,660 Value ($000) $910 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 6,308 Value ($000) $767 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 6,308 Value ($000) $841 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 6,343 Value ($000) $933 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 6,510 Value ($000) $806 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 6,582 Value ($000) $748 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 6,769 Value ($000) $690 Avg Close $90.34 Range $85.57 - $95.74
Q1 2015
Shares 1,831 Value ($000) $132 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 1,831 Value ($000) $112 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 1,831 Value ($000) $114 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 1,831 Value ($000) $113 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 2,931 Value ($000) $178 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 2,931 Value ($000) $177 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 2,931 Value ($000) $158 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 881 Value ($000) $37 Avg Close $36.34 Range $33.99 - $40.27