ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,067 Value ($000) $2,346 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 9,048 Value ($000) $4,589 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 8,482 Value ($000) $3,784 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 3,336 Value ($000) $1,280 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 2,946 Value ($000) $761 Avg Close $232.75 Range $195.97 - $264.31

Q4 2023

Shares 39,974 Value ($000) $8,479 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 38,425 Value ($000) $7,637 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 34,945 Value ($000) $7,314 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 26,248 Value ($000) $4,470 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 20,648 Value ($000) $3,362 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 33,985 Value ($000) $6,439 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 36,261 Value ($000) $8,276 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 23,178 Value ($000) $5,084 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 403,865 Value ($000) $70,307 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 38,172 Value ($000) $5,560 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 37,021 Value ($000) $4,792 Avg Close $130.03 Range $123.23 - $139.06

Q2 2020

Shares 2,497 Value ($000) $342 Avg Close $127.67 Range $111.92 - $143.19

Q1 2016

Shares 6,557 Value ($000) $615 Avg Close $76.69 Range $71.17 - $89.62

Q1 2014

Shares 5,272 Value ($000) $321 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 10,826 Value ($000) $657 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 100,256 Value ($000) $5,361 Avg Close $38.86 Range $35.63 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,067	$2,346	$500.63	$452.39 - $586.34
Q3 2025	9,048	$4,589	$467.26	$421.66 - $509.69
Q2 2025	8,482	$3,784	$403.82	$352.65 - $474.06
Q1 2025	3,336	$1,280	$321.88	$257.23 - $417.60
Q4 2024	2,946	$761	$232.75	$195.97 - $264.31
Q4 2023	39,974	$8,479	$198.41	$180.60 - $214.15
Q3 2023	38,425	$7,637	$200.73	$190.03 - $220.76
Q2 2023	34,945	$7,314	$189.31	$164.98 - $209.93
Q1 2023	26,248	$4,470	$166.13	$157.98 - $175.90
Q4 2022	20,648	$3,362	$182.36	$158.31 - $204.18
Q3 2022	33,985	$6,439	$209.47	$182.31 - $237.20
Q2 2022	36,261	$8,276	$202.52	$184.76 - $225.74
Q1 2022	23,178	$5,084	$182.23	$153.46 - $230.64
Q4 2021	403,865	$70,307	$149.35	$136.88 - $171.06
Q3 2021	38,172	$5,560	$132.67	$117.88 - $144.26
Q2 2021	37,021	$4,792	$130.03	$123.23 - $139.06
Q2 2020	2,497	$342	$127.67	$111.92 - $143.19
Q1 2016	6,557	$615	$76.69	$71.17 - $89.62
Q1 2014	5,272	$321	$50.58	$46.89 - $53.22
Q4 2013	10,826	$657	$47.16	$43.70 - $52.69
Q3 2013	100,256	$5,361	$38.86	$35.63 - $47.50