ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30 Value ($000) $6 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 30 Value ($000) $6 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 30 Value ($000) $6 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 30 Value ($000) $6 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 30 Value ($000) $5 Avg Close $166.13 Range $157.98 - $175.90
Q1 2021
Shares 300 Value ($000) $43 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 300 Value ($000) $39 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 300 Value ($000) $36 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 300 Value ($000) $41 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 799 Value ($000) $102 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 799 Value ($000) $124 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 799 Value ($000) $132 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 799 Value ($000) $119 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 799 Value ($000) $103 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 799 Value ($000) $91 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 799 Value ($000) $100 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 1,229 Value ($000) $146 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 1,229 Value ($000) $149 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 1,200 Value ($000) $160 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 1,200 Value ($000) $176 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 1,200 Value ($000) $148 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 1,200 Value ($000) $136 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 1,200 Value ($000) $122 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 1,200 Value ($000) $115 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 1,200 Value ($000) $109 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 1,200 Value ($000) $113 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 900 Value ($000) $79 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 3,600 Value ($000) $269 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 3,600 Value ($000) $282 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 2,700 Value ($000) $195 Avg Close $56.61 Range $52.25 - $64.27