ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,116 Value ($000) $15,087 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 26,116 Value ($000) $13,314 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 26,000 Value ($000) $11,687 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,116	$15,087	$500.63	$452.39 - $586.34
Q3 2025	26,116	$13,314	$467.26	$421.66 - $509.69
Q2 2025	26,000	$11,687	$403.82	$352.65 - $474.06