ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,573 Value ($000) $272,632 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 483,842 Value ($000) $246,121 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 471,839 Value ($000) $210,967 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 370,756 Value ($000) $141,890 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 227,102 Value ($000) $59,207 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 81,778 Value ($000) $16,317 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 50,919 Value ($000) $9 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 25,885 Value ($000) $5 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 27,869 Value ($000) $6 Avg Close $198.41 Range $180.60 - $214.15
Q1 2022
Shares 71,943 Value ($000) $15,781 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 18,105 Value ($000) $3,144 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 7,020 Value ($000) $1,022 Avg Close $132.67 Range $117.88 - $144.26
Q1 2021
Shares 5,258 Value ($000) $744 Avg Close $130.46 Range $120.90 - $138.13
Q2 2020
Shares 2,859 Value ($000) $391 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 3,813 Value ($000) $497 Avg Close $137.83 Range $103.54 - $154.19
Q2 2019
Shares 2,135 Value ($000) $318 Avg Close $133.83 Range $122.50 - $149.78
Q4 2018
Shares 1,866 Value ($000) $214 Avg Close $112.55 Range $102.14 - $120.00
Q1 2018
Shares 107,939 Value ($000) $13,011 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 79,914 Value ($000) $10,678 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 47,456 Value ($000) $6,973 Avg Close $121.69 Range $112.46 - $135.13