ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,360 Value ($000) $2,057 Avg Close $321.88 Range $257.23 - $417.60

Q2 2021

Shares 790 Value ($000) $102,502 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 790 Value ($000) $112,970 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 790 Value ($000) $103,332 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 790 Value ($000) $95,037 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 790 Value ($000) $108,270 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 790 Value ($000) $100,875 Avg Close $137.83 Range $103.54 - $154.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,360	$2,057	$321.88	$257.23 - $417.60
Q2 2021	790	$102,502	$130.03	$123.23 - $139.06
Q1 2021	790	$112,970	$130.46	$120.90 - $138.13
Q4 2020	790	$103,332	$114.50	$105.16 - $125.86
Q3 2020	790	$95,037	$125.12	$112.32 - $134.43
Q2 2020	790	$108,270	$127.67	$111.92 - $143.19
Q1 2020	790	$100,875	$137.83	$103.54 - $154.19