ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,791 Value ($000) $7,389 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 31,193 Value ($000) $15,902 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 22,964 Value ($000) $10,322 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 3,922 Value ($000) $1,505 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 3,855 Value ($000) $995 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 11,996 Value ($000) $2,400 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 6,576 Value ($000) $1,162 Avg Close $192.54 Range $173.55 - $207.41
Q1 2017
Shares 11,306 Value ($000) $1,285 Avg Close $102.60 Range $91.98 - $110.00
Q3 2016
Shares 3,545 Value ($000) $340 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 5,209 Value ($000) $474 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 16,056 Value ($000) $1,506 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 9,546 Value ($000) $843 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 3,008 Value ($000) $224 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 3,437 Value ($000) $269 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 7,076 Value ($000) $511 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 13,416 Value ($000) $815 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 3,488 Value ($000) $217 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 7,815 Value ($000) $481 Avg Close $52.96 Range $50.03 - $56.06