ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $260 Avg Close $500.63 Range $452.39 - $586.34

Q3 2017

Shares 11,808 Value ($000) $1,737 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 12,433 Value ($000) $1,538 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 11,842 Value ($000) $1,346 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 11,127 Value ($000) $1,134 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 508 Value ($000) $49 Avg Close $87.75 Range $81.10 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$260	$500.63	$452.39 - $586.34
Q3 2017	11,808	$1,737	$121.69	$112.46 - $135.13
Q2 2017	12,433	$1,538	$109.89	$102.77 - $117.00
Q1 2017	11,842	$1,346	$102.60	$91.98 - $110.00
Q4 2016	11,127	$1,134	$90.34	$85.57 - $95.74
Q3 2016	508	$49	$87.75	$81.10 - $93.00