ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,441 Value ($000) $74,572 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 340,203 Value ($000) $172,673 Avg Close $467.26 Range $421.66 - $509.69
Q1 2025
Shares 200 Value ($000) $0 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 222 Value ($000) $0 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 237 Value ($000) $0 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 237 Value ($000) $0 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 237 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 255 Value ($000) $0 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 255 Value ($000) $0 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 255 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93